Skip to main content
Welcome to Prudential Financial, Inc. Investor Relations

Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
PRU (Common Stock)
Lookup Date:
Closing Price$100.020
Volume908,742
Split Adjustment Factor1.0000:1
Open$100.000
Day's High$100.355
Day's Low$99.360
Actual Price$100.020
Date Requested05/26/18
The date you requested is not available. The previous trading day is05/25/18
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.